BIST 100: 14.458
Değişim: 3.73% 519,62
Adet: 5.157 Mio.Lot
Hacim: 129.300 Mio.TL
EN YÜKSEK
14464
EN DÜŞÜK
14,252
Açılış: 14.359
Dünkü Kapanış: 13.938
Verilerin Son Güncelleme Saati : 14:01
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,78
2,14
14:03:12
-
BAHKM
114,30
0,18
14:02:40
-
BAKAB
47,44
0,76
14:02:43
-
BALAT
69,00
6,48
13:55:29
-
BALSU
13,78
3,38
14:03:08
-
BANVT
151,60
0,07
14:02:51
-
BARMA
74,10
1,37
14:01:21
-
BASCM
15,22
-4,87
13:55:29
-
BASGZ
50,75
3,15
14:03:05
-
BAYRK
5,22
1,36
14:02:41
-
BEGYO
4,19
2,70
13:59:14
-
BERA
18,12
4,80
14:03:10
-
BESLR
14,19
1,28
14:02:33
-
BESTE
44,30
-2,89
14:03:17
-
BEYAZ
27,50
2,38
14:03:16
-
BFREN
140,10
2,86
13:59:20
-
BIENY
23,78
3,39
14:03:09
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,83
1,79
14:03:08
-
BIGEN
59,50
9,98
13:55:29
-
BIGTK
216,10
1,36
14:02:58
-
BIMAS
393,25
3,49
14:03:14
-
BINBN
180,20
3,15
14:00:49
-
BINHO
9,18
2,91
14:03:15
-
BIOEN
17,59
-0,62
14:03:17
-
BIZIM
27,30
1,56
14:03:12
-
BJKAS
1,67
5,03
14:02:26
-
BLCYT
25,36
3,01
14:03:17
-
BLUME
33,78
1,56
14:03:19
-
BMSCH
16,59
1,90
14:01:37
-
BMSTL
84,30
1,57
14:01:54
-
BNTAS
6,73
1,36
14:01:35
-
BOBET
19,22
3,00
14:01:30
-
BORLS
5,47
1,11
14:02:48
-
BORSK
6,27
1,79
14:03:18
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,49
2,04
13:39:37
-
BRISA
92,70
3,23
14:01:34
-
BRKO
14,75
7,27
13:55:29
-
BRKSN
8,10
1,63
14:02:36
-
BRKVY
94,75
1,12
14:03:04
-
BRLSM
20,56
1,58
14:03:09
-
BRMEN
10,98
0,00
13:55:29
-
BRSAN
637,00
2,49
14:02:49
-
BRYAT
2.029,00
2,17
14:02:20
-
BSOKE
34,34
2,39
14:03:03
-
BTCIM
5,95
1,88
14:02:20
-
BUCIM
6,10
2,01
13:52:27
-
BULGS
41,74
4,43
14:03:18
-
BURCE
43,40
3,24
14:01:48
-
BURVA
999,50
0,25
13:42:18
-
BVSAN
132,70
4,49
14:03:03
-
BYDNR
39,62
2,38
14:03:10