BIST 100: 14.321
Değişim: 2.75% 382,81
Adet: 3.727 Mio.Lot
Hacim: 95.116 Mio.TL
EN YÜKSEK
14361
EN DÜŞÜK
14,252
Açılış: 14.359
Dünkü Kapanış: 13.938
Verilerin Son Güncelleme Saati : 12:33
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
633,00
-4,52
12:35:07
-
KAREL
11,51
0,88
12:34:26
-
KARSN
12,56
4,15
12:34:03
-
KARTN
125,10
2,12
12:34:20
-
KATMR
2,77
1,47
12:34:46
-
KAYSE
4,58
2,00
12:34:46
-
KBORU
24,24
3,68
12:34:53
-
KCAER
15,34
0,26
12:35:04
-
KCHOL
195,30
4,16
12:35:13
-
KENT
374,25
0,00
18:10:01
-
KERVN
6,50
4,84
18:10:01
-
KFEIN
11,36
3,46
12:35:08
-
KGYO
12,24
0,08
12:34:44
-
KIMMR
17,40
1,34
12:34:36
-
KLGYO
5,12
3,43
12:34:37
-
KLKIM
31,82
4,74
12:35:03
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
32,62
2,32
12:32:39
-
KLRHO
94,70
1,28
12:35:03
-
KLSER
28,62
1,49
12:33:21
-
KLSYN
14,44
0,28
12:35:15
-
KLYPV
59,55
1,62
12:34:32
-
KMPUR
21,68
2,75
12:34:09
-
KNFRT
15,29
10,00
12:25:13
-
KOCMT
2,61
3,57
12:35:01
-
KONKA
14,41
3,00
12:34:32
-
KONTR
6,17
1,65
12:35:08
-
KONYA
3.747,50
1,97
12:34:36
-
KOPOL
6,30
2,44
12:33:38
-
KORDS
79,85
-3,97
12:27:13
-
KOTON
14,93
2,12
12:34:15
-
KRDMA
41,34
0,29
12:34:01
-
KRDMB
113,20
1,25
12:34:41
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
40,50
2,95
12:34:55
-
KRGYO
2,91
1,04
12:34:09
-
KRONT
20,62
0,98
12:33:51
-
KRPLS
9,40
3,18
12:34:47
-
KRSTL
11,34
2,53
12:34:32
-
KRTEK
23,90
2,58
12:26:52
-
KRVGD
3,02
1,68
12:29:20
-
KSTUR
2.810,00
0,36
18:10:01
-
KTLEV
171,40
-0,58
12:35:14
-
KTSKR
98,00
9,99
12:27:23
-
KUTPO
92,10
2,45
12:33:39
-
KUVVA
151,00
2,17
12:32:30
-
KUYAS
70,95
1,21
12:34:46
-
KZBGY
3,32
2,47
12:34:34
-
KZGYO
23,96
2,13
12:31:55