BIST 100: 13.270
Değişim: -1.72% -231,95
Adet: 7.633 Mio.Lot
Hacim: 156.166 Mio.TL
EN YÜKSEK
13489
EN DÜŞÜK
13,224
Açılış: 13.485
Dünkü Kapanış: 13.502
Verilerin Son Güncelleme Saati : 17:58
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
21,84
-1,62
17:59:01
-
ICUGS
5,74
-2,38
17:59:12
-
IDGYO
3,94
4,79
17:58:59
-
IEYHO
164,50
-0,60
17:59:53
-
IHAAS
47,98
-1,88
17:59:34
-
IHEVA
1,96
-0,51
17:48:24
-
IHGZT
1,19
-0,83
17:58:16
-
IHLAS
1,01
-0,98
17:58:58
-
IHLGM
1,55
-3,13
17:59:21
-
IHYAY
1,24
-2,36
17:44:18
-
IMASM
2,51
-3,83
17:59:40
-
INDES
9,79
-3,17
17:59:47
-
INFO
5,88
-2,65
17:59:32
MENKUL
FİYAT
%
ZAMAN
-
INGRM
372,50
-0,40
17:59:33
-
INTEK
348,50
9,94
12:55:09
-
INTEM
237,10
-1,90
17:58:29
-
INVEO
7,18
-2,58
17:55:41
-
INVES
693,00
0,43
17:59:44
-
ISATR
4.950.000,00
0,00
12:55:09
-
ISBIR
67,45
0,75
12:55:09
-
ISBTR
468.897,50
-0,23
12:55:09
-
ISCTR
12,04
-2,11
17:59:55
-
ISDMR
53,75
2,67
17:59:55
-
ISFIN
19,69
0,92
17:59:51
-
ISGLK
655,50
1,00
17:50:15
-
ISGSY
15,42
-6,49
17:59:18
MENKUL
FİYAT
%
ZAMAN
-
ISGYO
25,54
0,16
17:59:56
-
ISKPL
7,79
-4,42
17:59:52
-
ISKUR
4.125.000,00
0,00
12:55:09
-
ISMEN
34,36
-0,87
17:58:23
-
ISSEN
6,85
-2,70
17:59:58
-
ISVEA
43,40
9,98
17:59:49
-
ISYAT
7,67
0,26
17:50:07
-
IZENR
8,80
0,34
17:59:47
-
IZFAS
65,05
0,85
17:59:58
-
IZINV
56,60
1,98
17:59:36
-
IZMDC
11,40
0,53
17:59:15