BIST 100: 14.343
Değişim: 2.90% 404,13
Adet: 3.845 Mio.Lot
Hacim: 97.313 Mio.TL
EN YÜKSEK
14361
EN DÜŞÜK
14,252
Açılış: 14.359
Dünkü Kapanış: 13.938
Verilerin Son Güncelleme Saati : 12:39
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.171,00
3,35
12:40:22
-
MACKO
40,18
0,45
12:40:20
-
MAGEN
33,14
-2,24
12:41:34
-
MAKIM
18,10
2,67
12:41:21
-
MAKTK
12,93
0,94
12:41:28
-
MANAS
28,34
1,00
12:41:20
-
MARBL
12,92
2,13
12:40:44
-
MARKA
72,00
1,69
12:40:35
-
MARMR
2,48
1,64
12:41:39
-
MARTI
1,93
2,66
12:38:35
-
MAVI
42,62
1,38
12:41:24
-
MCARD
184,90
1,59
12:41:38
-
MEDTR
30,56
0,59
12:39:11
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,50
3,31
18:10:01
-
MEGAP
2,50
3,31
18:10:01
-
MEGMT
87,70
1,98
12:41:23
-
MEKAG
3,85
2,67
12:40:05
-
MEPET
30,56
4,95
12:40:58
-
MERCN
23,88
5,11
12:41:19
-
MERIT
17,22
2,74
12:41:11
-
MERKO
1,84
1,66
12:41:07
-
METRO
9,07
3,07
12:40:29
-
MEYSU
17,13
1,96
12:41:36
-
MGROS
692,50
2,97
12:41:33
-
MHRGY
4,19
0,48
12:40:44
-
MIATK
46,88
2,14
12:41:32
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
59,30
4,04
18:10:01
-
MNDRS
11,65
2,28
12:40:58
-
MNDTR
6,00
2,74
12:36:19
-
MOBTL
14,14
1,07
12:40:51
-
MOGAN
13,44
2,13
12:41:08
-
MOPAS
35,74
2,00
12:41:09
-
MPARK
449,25
1,53
12:41:22
-
MRGYO
1,63
2,52
12:41:34
-
MRSHL
1.550,00
2,18
12:41:39
-
MSGYO
6,37
4,43
12:35:11
-
MTRKS
29,00
-1,29
12:40:02
-
MTRYO
10,86
4,52
12:41:15
-
MZHLD
5,99
1,53
12:27:54