BIST 100: 14.321
Değişim: 2.75% 382,81
Adet: 3.727 Mio.Lot
Hacim: 95.116 Mio.TL
EN YÜKSEK
14361
EN DÜŞÜK
14,252
Açılış: 14.359
Dünkü Kapanış: 13.938
Verilerin Son Güncelleme Saati : 12:33
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,72
1,91
12:35:22
-
BAHKM
115,00
0,79
12:35:33
-
BAKAB
47,50
0,89
12:35:21
-
BALAT
66,10
2,01
09:55:19
-
BALSU
13,66
2,48
12:35:16
-
BANVT
151,10
-0,26
12:32:38
-
BARMA
74,35
1,71
12:34:44
-
BASCM
15,90
-0,62
09:55:23
-
BASGZ
50,45
2,54
12:33:50
-
BAYRK
5,22
1,36
12:35:34
-
BEGYO
4,18
2,45
12:34:29
-
BERA
18,35
6,13
12:35:32
-
BESLR
14,13
0,86
12:33:29
-
BESTE
45,02
-1,32
12:35:33
-
BEYAZ
27,48
2,31
12:33:43
-
BFREN
139,60
2,50
12:35:13
-
BIENY
23,66
2,87
12:35:34
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,85
2,09
12:34:52
-
BIGEN
53,35
-1,39
09:55:23
-
BIGTK
216,00
1,31
12:34:33
-
BIMAS
389,75
2,57
12:35:23
-
BINBN
182,00
4,18
12:34:33
-
BINHO
9,12
2,24
12:35:25
-
BIOEN
17,66
-0,23
12:35:13
-
BIZIM
27,36
1,79
12:32:03
-
BJKAS
1,61
1,26
12:34:35
-
BLCYT
25,50
3,57
12:34:30
-
BLUME
33,32
0,18
12:35:21
-
BMSCH
16,60
1,97
12:35:03
-
BMSTL
84,90
2,29
12:35:23
-
BNTAS
6,81
2,56
12:34:37
-
BOBET
19,15
2,63
12:35:15
-
BORLS
5,45
0,74
12:34:07
-
BORSK
6,26
1,62
12:34:02
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,49
2,04
12:34:33
-
BRISA
92,40
2,90
12:33:17
-
BRKO
14,75
7,27
09:55:23
-
BRKSN
8,14
2,13
12:33:30
-
BRKVY
94,65
1,01
12:33:10
-
BRLSM
20,76
2,57
12:35:32
-
BRMEN
10,98
0,00
09:55:23
-
BRSAN
633,50
1,93
12:35:27
-
BRYAT
2.023,00
1,86
12:35:21
-
BSOKE
34,42
2,62
12:34:47
-
BTCIM
6,01
2,91
12:35:15
-
BUCIM
6,09
1,84
12:34:37
-
BULGS
41,40
3,58
12:35:15
-
BURCE
43,32
3,04
12:34:41
-
BURVA
1.000,00
0,30
12:32:03
-
BVSAN
128,80
1,42
12:35:08
-
BYDNR
39,58
2,27
12:33:41