DOLAR 46,2843 0.02%
EURO 53,7835 0.4%
ALTIN 6.454,972,83
BITCOIN 0%
Bursa
29°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.448 s Değişim: 3.65% 509,33 Adet:   4.947 Mio.Lot Hacim:   125.849 Mio.TL
EN YÜKSEK 14452
EN DÜŞÜK 14,252
Açılış: 14.359 Dünkü Kapanış: 13.938

Verilerin Son Güncelleme Saati : 13:52

MENKUL FİYAT % ZAMAN
  • BAGFS 26,74 1,98 13:51:36
  • BAHKM 114,80 0,61 13:52:09
  • BAKAB 47,28 0,42 13:53:52
  • BALAT 68,50 5,71 12:55:23
  • BALSU 13,79 3,45 13:54:16
  • BANVT 151,60 0,07 13:53:08
  • BARMA 73,95 1,16 13:54:18
  • BASCM 15,50 -3,13 12:55:23
  • BASGZ 50,65 2,95 13:45:29
  • BAYRK 5,23 1,55 13:52:32
  • BEGYO 4,19 2,70 13:48:17
  • BERA 18,17 5,09 13:53:14
  • BESLR 14,20 1,36 13:45:11
  • BESTE 44,42 -2,63 13:54:23
  • BEYAZ 27,56 2,61 13:50:59
  • BFREN 140,10 2,86 13:46:27
  • BIENY 23,70 3,04 13:53:39
MENKUL FİYAT % ZAMAN
  • BIGCH 6,84 1,94 13:53:51
  • BIGEN 53,35 -1,39 09:55:23
  • BIGTK 216,50 1,55 13:54:01
  • BIMAS 393,75 3,62 13:53:54
  • BINBN 180,30 3,21 13:53:35
  • BINHO 9,18 2,91 13:54:02
  • BIOEN 17,58 -0,68 13:54:19
  • BIZIM 27,34 1,71 13:50:12
  • BJKAS 1,67 5,03 13:54:22
  • BLCYT 25,40 3,17 13:54:18
  • BLUME 33,84 1,74 13:54:23
  • BMSCH 16,60 1,97 13:52:19
  • BMSTL 84,50 1,81 13:54:09
  • BNTAS 6,76 1,81 13:54:22
  • BOBET 19,25 3,16 13:53:47
  • BORLS 5,48 1,29 13:54:13
  • BORSK 6,27 1,79 13:53:05
MENKUL FİYAT % ZAMAN
  • BOSSA 6,49 2,04 13:39:37
  • BRISA 92,70 3,23 13:50:20
  • BRKO 14,75 7,27 12:55:23
  • BRKSN 8,19 2,76 13:51:19
  • BRKVY 94,60 0,96 13:54:21
  • BRLSM 20,56 1,58 13:54:24
  • BRMEN 10,98 0,00 12:55:23
  • BRSAN 636,50 2,41 13:53:58
  • BRYAT 2.029,00 2,17 13:51:07
  • BSOKE 34,38 2,50 13:54:19
  • BTCIM 5,96 2,05 13:53:21
  • BUCIM 6,10 2,01 13:52:27
  • BULGS 41,28 3,28 13:54:22
  • BURCE 43,46 3,38 13:53:31
  • BURVA 999,50 0,25 13:42:18
  • BVSAN 132,80 4,57 13:54:11
  • BYDNR 39,76 2,74 13:54:15