BIST 100: 10.246 
Değişim: -1.21% -125,28
Adet: 871 Mio.Lot
Hacim: 16.290 Mio.TL
EN YÜKSEK
10345
EN DÜŞÜK
10,245
Açılış: 10.338
Dünkü Kapanış: 10.371
Verilerin Son Güncelleme Saati : 10:29
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
480,50
-0,67
10:31:14
-
KAREL
8,67
-2,47
10:31:06
-
KARSN
9,57
-1,34
10:29:02
-
KARTN
77,50
-1,15
10:30:25
-
KATMR
2,78
-0,71
10:31:06
-
KAYSE
17,32
-1,59
10:30:59
-
KBORU
13,43
-2,11
10:31:07
-
KCAER
12,50
-1,19
10:31:00
-
KCHOL
154,70
-0,83
10:31:04
-
KENT
780,50
0,77
09:55:22
-
KERVN
2,42
0,00
09:55:22
-
KFEIN
9,48
-1,46
10:28:38
-
KGYO
4,43
-3,90
10:31:06
-
KIMMR
13,13
-2,16
10:30:35
-
KLGYO
6,38
-2,45
10:31:04
-
KLKIM
31,04
-1,46
10:28:52
-
KLMSN
31,84
-0,31
10:31:00
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
13,65
-0,73
09:55:22
-
KLRHO
144,90
-2,88
10:30:48
-
KLSER
28,00
-1,20
10:29:43
-
KLSYN
5,74
-2,05
10:30:05
-
KLYPV
58,20
-2,27
10:31:01
-
KMPUR
16,78
-1,93
10:31:04
-
KNFRT
13,23
-0,90
10:28:56
-
KOCMT
2,57
-1,91
10:31:09
-
KONKA
50,80
-6,87
10:31:10
-
KONTR
29,90
-1,84
10:31:13
-
KONYA
4.792,50
-1,39
10:30:51
-
KOPOL
5,90
-1,34
10:26:40
-
KORDS
52,60
-1,50
10:29:41
-
KOTON
17,44
-1,86
10:29:30
-
KOZAA
90,45
-0,60
10:30:47
-
KOZAL
24,52
-1,61
10:31:01
-
KRDMA
27,98
-1,62
10:30:38
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
23,42
-1,84
10:30:48
-
KRDMD
24,44
-1,85
10:31:04
-
KRGYO
2,93
-2,01
10:30:42
-
KRONT
14,35
-2,84
10:28:14
-
KRPLS
8,86
0,00
10:30:02
-
KRSTL
10,37
-1,33
10:29:52
-
KRTEK
31,44
-3,91
10:29:04
-
KRVGD
2,23
-1,76
10:29:28
-
KSTUR
3.250,00
0,00
09:55:22
-
KTLEV
12,97
-3,14
10:30:58
-
KTSKR
70,15
-1,47
10:29:24
-
KUTPO
102,70
-2,28
10:29:34
-
KUVVA
142,00
-2,41
09:55:22
-
KUYAS
47,14
1,55
10:31:14
-
KZBGY
14,57
-3,12
10:30:48
-
KZGYO
22,12
-2,30
10:30:38
